| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | +10.35 % | 0 | 5.91 | 6.45 | 5.77 |
| 24/11/2025 | 4.53 | -26.06 % | 0 | 6.11 | 6.13 | 4.49 |
| 25/11/2025 | 4.64 | -5.31 % | 0 | 4.83 | 5.48 | 4.46 |
| 26/11/2025 | 4.43 | -6.65 % | 0 | 4.59 | 4.93 | 4.39 |
| 27/11/2025 | 4.27 | -8.48 % | 0 | 4.48 | 4.56 | 4.12 |