Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 0.78 | +4. % | 0 | 0.85 | 0.86 | 0.78 |
02/10/2025 | 0.68 | -5.56 % | 0 | 0.76 | 0.80 | 0.68 |
03/10/2025 | 0.87 | +40.32 % | 0 | 0.67 | 0.93 | 0.63 |
06/10/2025 | 1.10 | +23.6 % | 0 | 0.90 | 1.31 | 0.89 |
07/10/2025 | 1.04 | -1.89 % | 0 | 1.14 | 1.18 | 1.00 |