| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.53 | +3.52 % | 0 | 3.63 | 4.06 | 3.32 |
| 21/11/2025 | 3.17 | -13.99 % | 0 | 3.33 | 3.61 | 3.08 |
| 24/11/2025 | 4.71 | +42.15 % | 0 | 3.28 | 4.74 | 3.28 |
| 25/11/2025 | 4.59 | +4.56 % | 0 | 4.41 | 4.75 | 3.82 |
| 26/11/2025 | 4.76 | +5.54 % | 0 | 4.62 | 4.80 | 4.30 |