| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.84 | -4.26 % | 0 | 4.75 | 5.10 | 4.27 |
| 21/11/2025 | 5.29 | +12.45 % | 0 | 4.93 | 5.46 | 4.78 |
| 24/11/2025 | 3.56 | -30.6 % | 0 | 5.10 | 5.13 | 3.53 |
| 25/11/2025 | 3.66 | -6.76 % | 0 | 3.85 | 4.48 | 3.50 |
| 26/11/2025 | 3.46 | -8.11 % | 0 | 3.62 | 3.94 | 3.42 |