| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.87 | -5.38 % | 0 | 3.81 | 4.13 | 3.35 |
| 21/11/2025 | 4.31 | +14.93 % | 0 | 3.99 | 4.49 | 3.83 |
| 24/11/2025 | 2.69 | -35.61 % | 0 | 4.13 | 4.15 | 2.66 |
| 25/11/2025 | 2.77 | -7.67 % | 0 | 3.30 | 3.52 | 2.62 |
| 26/11/2025 | 2.57 | -10. % | 0 | 2.65 | 3.02 | 2.55 |