Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.96 | +3.7 % | 0 | 2.13 | 2.18 | 1.96 |
02/10/2025 | 1.72 | -6.52 % | 0 | 1.91 | 2.02 | 1.72 |
03/10/2025 | 2.10 | +28.83 % | 0 | 1.69 | 2.23 | 1.58 |
06/10/2025 | 2.54 | +18.46 % | 0 | 2.16 | 2.99 | 2.11 |
07/10/2025 | 2.45 | -2. % | 0 | 2.65 | 2.76 | 2.35 |