| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.77 | -3.64 % | 0 | 4.63 | 4.77 | 4.28 |
| 02/10/2025 | 5.22 | +5.24 % | 0 | 4.98 | 5.24 | 4.64 |
| 03/10/2025 | 4.87 | -10.73 % | 0 | 5.50 | 5.50 | 4.61 |
| 06/10/2025 | 4.38 | -8.47 % | 0 | 4.43 | 4.91 | 3.79 |
| 07/10/2025 | 4.42 | -2.11 % | 0 | 4.40 | 4.60 | 3.98 |