| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.44 | +3.02 % | 0 | 4.54 | 4.99 | 4.22 |
| 21/11/2025 | 4.06 | -11.46 % | 0 | 4.42 | 4.52 | 3.92 |
| 24/11/2025 | 5.66 | +32.55 % | 0 | 4.19 | 5.68 | 4.17 |
| 25/11/2025 | 5.53 | +3.95 % | 0 | 5.36 | 5.70 | 4.75 |
| 26/11/2025 | 5.74 | +5.62 % | 0 | 5.57 | 5.77 | 5.25 |