| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.88 | -7.03 % | 0 | 7.25 | 7.37 | 6.72 |
| 24/11/2025 | 8.58 | +22.75 % | 0 | 7.04 | 8.60 | 7.02 |
| 25/11/2025 | 8.45 | +2.55 % | 0 | 8.27 | 8.62 | 7.64 |
| 26/11/2025 | 8.67 | +4.02 % | 0 | 8.50 | 8.69 | 8.16 |
| 27/11/2025 | 8.80 | +4.7 % | 0 | 8.59 | 8.95 | 8.52 |