| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.98 | -9.55 % | 0 | 5.35 | 5.45 | 4.84 |
| 24/11/2025 | 6.62 | +29.04 % | 0 | 5.13 | 6.66 | 5.10 |
| 25/11/2025 | 6.49 | +3.34 % | 0 | 6.31 | 6.67 | 5.70 |
| 26/11/2025 | 6.69 | +5.02 % | 0 | 6.54 | 6.73 | 6.22 |
| 27/11/2025 | 6.77 | +5.45 % | 0 | 6.63 | 6.98 | 6.56 |