| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.92 | -8.01 % | 0 | 6.29 | 6.41 | 5.77 |
| 24/11/2025 | 7.60 | +25.75 % | 0 | 6.08 | 7.63 | 6.06 |
| 25/11/2025 | 7.47 | +2.82 % | 0 | 7.29 | 7.65 | 6.67 |
| 26/11/2025 | 7.68 | +4.63 % | 0 | 7.51 | 7.70 | 7.18 |
| 27/11/2025 | 7.76 | +4.66 % | 0 | 7.61 | 7.96 | 7.53 |