| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.19 | -2.44 % | 0 | 8.03 | 8.19 | 7.60 |
| 02/10/2025 | 8.71 | +3.26 % | 0 | 8.42 | 8.73 | 8.04 |
| 03/10/2025 | 8.24 | -8.09 % | 0 | 9.02 | 9.03 | 7.93 |
| 06/10/2025 | 7.60 | -6.58 % | 0 | 7.70 | 8.28 | 6.85 |
| 07/10/2025 | 7.67 | -0.78 % | 0 | 7.63 | 7.89 | 7.12 |