| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.80 | -5.5 % | 0 | 10.19 | 10.31 | 9.64 |
| 24/11/2025 | 11.54 | +15.98 % | 0 | 9.97 | 11.57 | 9.96 |
| 25/11/2025 | 11.42 | +1.83 % | 0 | 11.24 | 11.60 | 10.59 |
| 26/11/2025 | 11.64 | +2.87 % | 0 | 11.47 | 11.67 | 11.13 |
| 27/11/2025 | 11.72 | +2.9 % | 0 | 11.57 | 11.93 | 11.49 |