| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.23 | +1.66 % | 0 | 12.30 | 12.82 | 11.96 |
| 21/11/2025 | 11.78 | -4.69 % | 0 | 12.16 | 12.29 | 11.61 |
| 24/11/2025 | 13.53 | +13.32 % | 0 | 11.96 | 13.56 | 11.94 |
| 25/11/2025 | 13.41 | +1.67 % | 0 | 13.22 | 13.60 | 12.57 |
| 26/11/2025 | 13.63 | +2.4 % | 0 | 13.46 | 13.66 | 13.12 |