Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 13.87 | -1.35 % | 0 | 13.68 | 13.87 | 13.23 |
02/10/2025 | 14.42 | +2.12 % | 0 | 14.11 | 14.44 | 13.70 |
03/10/2025 | 13.88 | -5.51 % | 0 | 14.75 | 14.76 | 13.54 |
06/10/2025 | 13.17 | -4.22 % | 0 | 13.30 | 13.92 | 12.29 |
07/10/2025 | 13.26 | -0.38 % | 0 | 13.21 | 13.49 | 12.64 |