| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.77 | -4.11 % | 0 | 14.14 | 14.28 | 13.60 |
| 24/11/2025 | 15.53 | +11.41 % | 0 | 13.94 | 15.56 | 13.92 |
| 25/11/2025 | 15.40 | +1.45 % | 0 | 15.21 | 15.59 | 14.57 |
| 26/11/2025 | 15.62 | +1.99 % | 0 | 15.45 | 15.65 | 15.11 |
| 27/11/2025 | 15.76 | +2.4 % | 0 | 15.55 | 15.91 | 15.47 |