| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.75 | -3.46 % | 0 | 17.13 | 17.27 | 16.58 |
| 24/11/2025 | 18.52 | +9.39 % | 0 | 16.93 | 18.55 | 16.91 |
| 25/11/2025 | 18.40 | +1.32 % | 0 | 18.21 | 18.59 | 17.56 |
| 26/11/2025 | 18.62 | +1.75 % | 0 | 18.45 | 18.65 | 18.11 |
| 27/11/2025 | 18.72 | +1.85 % | 0 | 18.55 | 18.91 | 18.47 |