| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.74 | -2.47 % | 0 | 24.12 | 24.26 | 23.57 |
| 24/11/2025 | 25.51 | +6.65 % | 0 | 23.92 | 25.54 | 23.90 |
| 25/11/2025 | 25.39 | +1.03 % | 0 | 25.20 | 25.58 | 24.55 |
| 26/11/2025 | 25.60 | +1.23 % | 0 | 25.43 | 25.63 | 25.09 |
| 27/11/2025 | 25.71 | +1.34 % | 0 | 25.54 | 25.90 | 25.46 |