Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.35 | +1.82 % | 0 | 17.05 | 17.38 | 16.63 |
03/10/2025 | 16.80 | -4.6 % | 0 | 17.69 | 17.70 | 16.46 |
06/10/2025 | 16.07 | -3.54 % | 0 | 16.21 | 16.84 | 15.22 |
07/10/2025 | 16.17 | -0.19 % | 0 | 16.11 | 16.40 | 15.54 |
08/10/2025 | 16.64 | +2.4 % | 0 | 16.72 | 17.39 | 16.41 |