| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.75 | -3.27 % | 0 | 18.13 | 18.27 | 17.58 |
| 24/11/2025 | 19.52 | +8.87 % | 0 | 17.93 | 19.55 | 17.91 |
| 25/11/2025 | 19.39 | +1.2 % | 0 | 19.21 | 19.58 | 18.56 |
| 26/11/2025 | 19.61 | +1.58 % | 0 | 19.44 | 19.64 | 19.10 |
| 27/11/2025 | 19.70 | +1.65 % | 0 | 19.55 | 19.91 | 19.47 |