| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.75 | -2.95 % | 0 | 20.12 | 20.26 | 19.58 |
| 24/11/2025 | 21.51 | +7.98 % | 0 | 19.93 | 21.54 | 19.91 |
| 25/11/2025 | 21.39 | +1.13 % | 0 | 21.20 | 21.58 | 20.55 |
| 26/11/2025 | 21.61 | +1.43 % | 0 | 21.44 | 21.64 | 21.10 |
| 27/11/2025 | 21.69 | +1.45 % | 0 | 21.54 | 21.90 | 21.46 |