| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.20 | +0.91 % | 0 | 22.29 | 22.79 | 21.93 |
| 21/11/2025 | 21.74 | -2.69 % | 0 | 22.12 | 22.26 | 21.57 |
| 24/11/2025 | 23.51 | +7.25 % | 0 | 21.92 | 23.54 | 21.90 |
| 25/11/2025 | 23.39 | +1.08 % | 0 | 23.20 | 23.58 | 22.55 |
| 26/11/2025 | 23.61 | +1.37 % | 0 | 23.44 | 23.64 | 23.10 |