| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.57 | -3.29 % | 0 | 16.28 | 16.80 | 15.35 |
| 16/07/2026 | 16.36 | +6.23 % | 0 | 15.70 | 17.22 | 15.57 |
| 17/07/2026 | 16.42 | +0. % | 0 | 16.76 | 17.19 | 16.04 |
| 20/07/2026 | 15.22 | -6.63 % | 0 | 16.12 | 16.34 | 14.52 |
| 21/07/2026 | 14.91 | -3.68 % | 0 | 15.45 | 16.01 | 14.69 |