| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.58 | -4.3 % | 0 | 12.28 | 12.80 | 11.36 |
| 16/07/2026 | 12.36 | +8.42 % | 0 | 11.70 | 13.22 | 11.57 |
| 17/07/2026 | 12.42 | +0. % | 0 | 12.76 | 13.19 | 12.04 |
| 20/07/2026 | 11.22 | -8.82 % | 0 | 12.12 | 12.34 | 10.55 |
| 21/07/2026 | 10.90 | -5.05 % | 0 | 11.45 | 12.01 | 10.71 |