| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.63 | +14.9 % | 0 | 5.15 | 6.32 | 5.10 |
| 17/07/2026 | 5.68 | -0.96 % | 0 | 5.93 | 6.24 | 5.46 |
| 20/07/2026 | 4.60 | -16.97 % | 0 | 5.36 | 5.47 | 4.18 |
| 21/07/2026 | 4.28 | -10.94 % | 0 | 4.80 | 5.25 | 4.18 |
| 22/07/2026 | 4.39 | -3.73 % | 0 | 4.58 | 4.89 | 4.29 |