| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | -3.26 % | 0 | 4.93 | 5.11 | 4.21 |
| 02/06/2026 | 4.98 | +6.99 % | 0 | 4.31 | 5.01 | 4.30 |
| 03/06/2026 | 5.23 | +10.34 % | 0 | 4.96 | 5.28 | 4.55 |
| 04/06/2026 | 5.01 | -3.28 % | 0 | 5.24 | 5.26 | 4.88 |
| 05/06/2026 | 5.33 | +3.8 % | 0 | 5.11 | 5.34 | 4.69 |