| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | -3.27 % | 0 | 9.22 | 9.41 | 8.27 |
| 02/06/2026 | 9.28 | +5.82 % | 0 | 8.29 | 9.28 | 8.25 |
| 03/06/2026 | 9.46 | +6.72 % | 0 | 9.16 | 9.55 | 8.56 |
| 04/06/2026 | 9.19 | -2.65 % | 0 | 9.51 | 9.55 | 9.02 |
| 05/06/2026 | 9.62 | +2.29 % | 0 | 9.36 | 9.70 | 8.63 |