| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.36 | +9.86 % | 0 | 9.72 | 11.20 | 9.63 |
| 17/07/2026 | 10.42 | -0.1 % | 0 | 10.75 | 11.17 | 10.08 |
| 20/07/2026 | 9.22 | -10.49 % | 0 | 10.12 | 10.29 | 8.62 |
| 21/07/2026 | 8.90 | -6.12 % | 0 | 9.46 | 9.98 | 8.73 |
| 22/07/2026 | 9.15 | -0.54 % | 0 | 9.22 | 9.59 | 8.82 |