| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.61 | -7.26 % | 0 | 8.30 | 8.77 | 7.61 |
| 16/07/2026 | 8.40 | +11.55 % | 0 | 7.81 | 9.18 | 7.73 |
| 17/07/2026 | 8.30 | -2.3 % | 0 | 8.76 | 9.13 | 8.15 |
| 20/07/2026 | 7.25 | -13.17 % | 0 | 8.13 | 8.29 | 6.75 |
| 21/07/2026 | 6.99 | -7.05 % | 0 | 7.51 | 8.01 | 6.80 |