| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.09 | -3.41 % | 0 | 7.38 | 7.57 | 6.48 |
| 02/06/2026 | 7.41 | +5.94 % | 0 | 6.56 | 7.45 | 6.55 |
| 03/06/2026 | 7.64 | +7.99 % | 0 | 7.36 | 7.77 | 6.84 |
| 04/06/2026 | 7.39 | -3.02 % | 0 | 7.70 | 7.73 | 7.25 |
| 05/06/2026 | 7.79 | +2.57 % | 0 | 7.55 | 7.85 | 6.93 |