| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.38 | +11.15 % | 0 | 6.00 | 7.24 | 5.93 |
| 17/07/2026 | 6.51 | -1.74 % | 0 | 6.84 | 7.19 | 6.33 |
| 20/07/2026 | 5.44 | -15.61 % | 0 | 6.25 | 6.37 | 5.01 |
| 21/07/2026 | 5.18 | -8.57 % | 0 | 5.67 | 6.12 | 5.01 |
| 22/07/2026 | 5.41 | +0. % | 0 | 5.42 | 5.76 | 5.11 |