| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.49 | -3.26 % | 0 | 5.69 | 5.87 | 4.93 |
| 02/06/2026 | 5.74 | +6.1 % | 0 | 5.01 | 5.77 | 5.00 |
| 03/06/2026 | 6.00 | +10. % | 0 | 5.72 | 6.07 | 5.27 |
| 04/06/2026 | 5.77 | -3.03 % | 0 | 6.02 | 6.04 | 5.63 |
| 05/06/2026 | 6.11 | +3.3 % | 0 | 5.88 | 6.14 | 5.40 |