| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | -2.26 % | 0 | 4.22 | 4.40 | 3.57 |
| 02/06/2026 | 4.28 | +5.3 % | 0 | 3.72 | 4.31 | 3.70 |
| 03/06/2026 | 4.54 | +12.81 % | 0 | 4.26 | 4.55 | 3.89 |
| 04/06/2026 | 4.32 | -3.36 % | 0 | 4.52 | 4.54 | 4.19 |
| 05/06/2026 | 4.59 | +3.38 % | 0 | 4.40 | 4.62 | 4.03 |