| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.26 | -8.78 % | 0 | 4.72 | 5.09 | 4.24 |
| 16/07/2026 | 4.84 | +17.64 % | 0 | 4.35 | 5.45 | 4.30 |
| 17/07/2026 | 4.82 | -1.43 % | 0 | 5.06 | 5.35 | 4.64 |
| 20/07/2026 | 3.76 | -20.11 % | 0 | 4.54 | 4.62 | 3.46 |
| 21/07/2026 | 3.52 | -12. % | 0 | 3.99 | 4.41 | 3.42 |