| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -2.92 % | 0 | 3.59 | 3.70 | 3.01 |
| 02/06/2026 | 3.63 | +6.14 % | 0 | 3.14 | 3.66 | 3.13 |
| 03/06/2026 | 3.88 | +12.14 % | 0 | 3.62 | 3.88 | 3.29 |
| 04/06/2026 | 3.68 | -4.05 % | 0 | 3.86 | 3.88 | 3.54 |
| 05/06/2026 | 3.93 | +3.29 % | 0 | 3.75 | 3.94 | 3.42 |