| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.53 | -10.08 % | 0 | 3.95 | 4.31 | 3.52 |
| 16/07/2026 | 3.99 | +17.7 % | 0 | 3.61 | 4.62 | 3.56 |
| 17/07/2026 | 4.00 | -2.44 % | 0 | 4.26 | 4.52 | 3.84 |
| 20/07/2026 | 3.07 | -21.48 % | 0 | 3.77 | 3.83 | 2.80 |
| 21/07/2026 | 2.86 | -12.27 % | 0 | 3.25 | 3.63 | 2.74 |