| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.99 | +13.71 % | 0 | 1.70 | 2.16 | 1.62 |
| 02/06/2026 | 1.86 | -7. % | 0 | 2.27 | 2.28 | 1.84 |
| 03/06/2026 | 1.74 | -14.11 % | 0 | 1.88 | 2.15 | 1.72 |
| 04/06/2026 | 1.83 | +3.69 % | 0 | 1.73 | 1.93 | 1.71 |
| 05/06/2026 | 1.63 | -6.86 % | 0 | 1.78 | 1.98 | 1.60 |