| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.96 | +3.23 % | 0 | 8.59 | 9.49 | 8.42 |
| 02/06/2026 | 8.81 | -3.35 % | 0 | 9.56 | 9.65 | 8.65 |
| 03/06/2026 | 8.44 | -6.33 % | 0 | 8.74 | 9.35 | 8.32 |
| 04/06/2026 | 8.67 | +2.24 % | 0 | 8.39 | 8.90 | 8.36 |
| 05/06/2026 | 8.25 | -3. % | 0 | 8.53 | 9.21 | 8.20 |