| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.85 | +6.16 % | 0 | 2.64 | 3.20 | 2.54 |
| 02/06/2026 | 2.77 | -4.15 % | 0 | 3.30 | 3.31 | 2.72 |
| 03/06/2026 | 2.60 | -11.56 % | 0 | 2.80 | 3.14 | 2.57 |
| 04/06/2026 | 2.73 | +3.22 % | 0 | 2.60 | 2.85 | 2.58 |
| 05/06/2026 | 2.46 | -5.38 % | 0 | 2.66 | 2.89 | 2.46 |