| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.42 | +5.23 % | 0 | 3.20 | 3.84 | 3.09 |
| 02/06/2026 | 3.27 | -4.53 % | 0 | 3.90 | 3.91 | 3.25 |
| 03/06/2026 | 3.10 | -12.18 % | 0 | 3.35 | 3.74 | 3.09 |
| 04/06/2026 | 3.25 | +2.85 % | 0 | 3.13 | 3.41 | 3.10 |
| 05/06/2026 | 2.94 | -7.26 % | 0 | 3.20 | 3.47 | 2.94 |