| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +5. % | 0 | 3.83 | 4.53 | 3.71 |
| 02/06/2026 | 3.86 | -7.66 % | 0 | 4.52 | 4.55 | 3.86 |
| 03/06/2026 | 3.71 | -10.39 % | 0 | 3.96 | 4.39 | 3.69 |
| 04/06/2026 | 3.88 | +2.65 % | 0 | 3.72 | 4.02 | 3.69 |
| 05/06/2026 | 3.56 | -5.57 % | 0 | 3.80 | 4.12 | 3.56 |