| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.00 | -20.21 % | 0 | 3.54 | 3.54 | 2.62 |
| 17/07/2026 | 2.91 | -4.28 % | 0 | 2.78 | 3.08 | 2.57 |
| 20/07/2026 | 3.72 | +22.37 % | 0 | 3.14 | 4.18 | 3.10 |
| 21/07/2026 | 3.93 | +10.88 % | 0 | 3.54 | 4.10 | 3.17 |
| 22/07/2026 | 3.79 | +1.75 % | 0 | 3.73 | 3.91 | 3.43 |