| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.80 | +4.8 % | 0 | 4.52 | 5.29 | 4.37 |
| 02/06/2026 | 4.56 | -4.71 % | 0 | 5.25 | 5.30 | 4.56 |
| 03/06/2026 | 4.38 | -9.98 % | 0 | 4.64 | 5.10 | 4.36 |
| 04/06/2026 | 4.56 | +2.59 % | 0 | 4.37 | 4.71 | 4.35 |
| 05/06/2026 | 4.19 | -5.63 % | 0 | 4.47 | 4.84 | 4.19 |