| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.77 | -16.41 % | 0 | 4.29 | 4.29 | 3.28 |
| 17/07/2026 | 3.66 | -2.01 % | 0 | 3.42 | 3.77 | 3.23 |
| 20/07/2026 | 4.51 | +20.13 % | 0 | 3.88 | 5.04 | 3.83 |
| 21/07/2026 | 4.76 | +10.19 % | 0 | 4.32 | 4.92 | 3.93 |
| 22/07/2026 | 4.47 | -1. % | 0 | 4.54 | 4.59 | 4.21 |