| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | +4.7 % | 0 | 5.25 | 6.08 | 5.10 |
| 02/06/2026 | 5.32 | -6.01 % | 0 | 6.06 | 6.10 | 5.31 |
| 03/06/2026 | 5.10 | -9.09 % | 0 | 5.37 | 5.86 | 5.06 |
| 04/06/2026 | 5.31 | +2.81 % | 0 | 5.09 | 5.46 | 5.07 |
| 05/06/2026 | 4.92 | -5.12 % | 0 | 5.19 | 5.63 | 4.92 |