| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.90 | -5.79 % | 0 | 0.93 | 1.00 | 0.75 |
| 02/06/2026 | 0.93 | +2.2 % | 0 | 0.78 | 0.94 | 0.78 |
| 03/06/2026 | 1.00 | +16.28 % | 0 | 0.92 | 1.06 | 0.82 |
| 04/06/2026 | 0.93 | -7.92 % | 0 | 0.99 | 1.03 | 0.89 |
| 05/06/2026 | 1.01 | +1. % | 0 | 0.95 | 1.05 | 0.86 |