| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.49 | -15.76 % | 0 | 5.09 | 5.09 | 4.01 |
| 17/07/2026 | 4.44 | -1.11 % | 0 | 4.19 | 4.57 | 3.96 |
| 20/07/2026 | 5.45 | +20.2 % | 0 | 4.69 | 5.93 | 4.61 |
| 21/07/2026 | 5.62 | +9.13 % | 0 | 5.16 | 5.80 | 4.74 |
| 22/07/2026 | 5.38 | +0.09 % | 0 | 5.40 | 5.72 | 5.04 |