| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.36 | +4.18 % | 0 | 6.03 | 6.91 | 5.87 |
| 02/06/2026 | 6.06 | -6.56 % | 0 | 6.89 | 6.93 | 6.06 |
| 03/06/2026 | 5.89 | -8.05 % | 0 | 6.16 | 6.67 | 5.81 |
| 04/06/2026 | 6.15 | +3.63 % | 0 | 5.85 | 6.25 | 5.83 |
| 05/06/2026 | 5.69 | -4.21 % | 0 | 5.97 | 6.47 | 5.66 |