| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.08 | +3.72 % | 0 | 7.71 | 8.65 | 7.52 |
| 02/06/2026 | 7.79 | -5.06 % | 0 | 8.66 | 8.72 | 7.77 |
| 03/06/2026 | 7.58 | -6.71 % | 0 | 7.85 | 8.43 | 7.46 |
| 04/06/2026 | 7.80 | +2.63 % | 0 | 7.51 | 7.99 | 7.48 |
| 05/06/2026 | 7.37 | -3.28 % | 0 | 7.64 | 8.27 | 7.29 |