| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.89 | +3.24 % | 0 | 9.50 | 10.45 | 9.26 |
| 02/06/2026 | 9.77 | -2.45 % | 0 | 10.49 | 10.59 | 9.60 |
| 03/06/2026 | 9.36 | -5.79 % | 0 | 9.65 | 10.28 | 9.20 |
| 04/06/2026 | 9.60 | +2.29 % | 0 | 9.29 | 9.83 | 9.20 |
| 05/06/2026 | 9.16 | -2.61 % | 0 | 9.43 | 10.13 | 9.02 |