| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.52 | +2.13 % | 0 | 17.15 | 18.20 | 16.91 |
| 02/06/2026 | 17.33 | -1.11 % | 0 | 18.12 | 18.21 | 17.19 |
| 03/06/2026 | 16.90 | -3.43 % | 0 | 17.30 | 17.90 | 16.83 |
| 04/06/2026 | 17.10 | +1.21 % | 0 | 16.93 | 17.43 | 16.82 |
| 05/06/2026 | 16.72 | -1.15 % | 0 | 17.08 | 17.87 | 16.72 |