| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.79 | -5.7 % | 0 | 16.45 | 16.45 | 14.99 |
| 17/07/2026 | 15.73 | +0.35 % | 0 | 15.38 | 16.03 | 14.95 |
| 20/07/2026 | 16.89 | +6.63 % | 0 | 16.01 | 17.60 | 15.79 |
| 21/07/2026 | 17.20 | +3.06 % | 0 | 16.67 | 17.40 | 16.15 |
| 22/07/2026 | 16.54 | -1.96 % | 0 | 16.88 | 17.09 | 16.46 |