| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.73 | +5.2 % | 0 | 10.06 | 10.73 | 9.64 |
| 16/07/2026 | 9.93 | -8.56 % | 0 | 10.59 | 10.59 | 9.20 |
| 17/07/2026 | 9.68 | -1.48 % | 0 | 9.58 | 10.17 | 9.17 |
| 20/07/2026 | 11.03 | +10.74 % | 0 | 10.18 | 11.72 | 9.96 |
| 21/07/2026 | 11.32 | +4.72 % | 0 | 10.77 | 11.49 | 10.30 |