| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.75 | +2.89 % | 0 | 11.37 | 12.32 | 11.09 |
| 02/06/2026 | 11.46 | -2.84 % | 0 | 12.35 | 12.47 | 11.46 |
| 03/06/2026 | 11.22 | -4.51 % | 0 | 11.51 | 12.17 | 11.02 |
| 04/06/2026 | 11.45 | +2.28 % | 0 | 11.15 | 11.72 | 11.02 |
| 05/06/2026 | 11.00 | -1.83 % | 0 | 11.29 | 11.95 | 10.84 |