| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.64 | +2.56 % | 0 | 13.27 | 14.31 | 13.09 |
| 02/06/2026 | 13.36 | -2.05 % | 0 | 14.26 | 14.36 | 13.36 |
| 03/06/2026 | 13.07 | -4.11 % | 0 | 13.42 | 14.05 | 12.91 |
| 04/06/2026 | 13.34 | +2.18 % | 0 | 13.05 | 13.59 | 12.93 |
| 05/06/2026 | 12.89 | -1.23 % | 0 | 13.20 | 13.81 | 12.81 |