| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.41 | +2.35 % | 0 | 11.98 | 12.92 | 11.51 |
| 16/07/2026 | 11.86 | -7.34 % | 0 | 12.53 | 12.53 | 11.20 |
| 17/07/2026 | 11.80 | +0.55 % | 0 | 11.49 | 12.13 | 11.01 |
| 20/07/2026 | 12.96 | +8.82 % | 0 | 12.10 | 13.66 | 11.87 |
| 21/07/2026 | 13.26 | +4. % | 0 | 12.73 | 13.45 | 12.21 |