| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.57 | +2.33 % | 0 | 15.20 | 16.25 | 14.93 |
| 02/06/2026 | 15.29 | -1.74 % | 0 | 16.18 | 16.28 | 15.24 |
| 03/06/2026 | 15.01 | -3.5 % | 0 | 15.35 | 15.96 | 14.88 |
| 04/06/2026 | 15.25 | +1.97 % | 0 | 14.98 | 15.50 | 14.86 |
| 05/06/2026 | 14.79 | -1.14 % | 0 | 15.13 | 15.94 | 14.68 |