| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.59 | +3.77 % | 0 | 13.91 | 14.85 | 13.47 |
| 16/07/2026 | 14.06 | -4.84 % | 0 | 14.48 | 14.48 | 13.02 |
| 17/07/2026 | 14.00 | +2.23 % | 0 | 13.43 | 14.08 | 12.99 |
| 20/07/2026 | 14.93 | +7.64 % | 0 | 14.05 | 15.62 | 13.82 |
| 21/07/2026 | 15.22 | +3.4 % | 0 | 14.70 | 15.42 | 14.18 |