| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.53 | -6.38 % | 0 | 18.42 | 18.42 | 17.00 |
| 17/07/2026 | 17.47 | -1.1 % | 0 | 17.35 | 18.03 | 16.92 |
| 20/07/2026 | 18.86 | +5.9 % | 0 | 17.98 | 19.58 | 17.77 |
| 21/07/2026 | 19.18 | +2.79 % | 0 | 18.65 | 19.39 | 18.13 |
| 22/07/2026 | 19.11 | +1.27 % | 0 | 18.86 | 19.39 | 18.44 |