| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.45 | +1.83 % | 0 | 19.11 | 20.16 | 18.84 |
| 02/06/2026 | 19.17 | -1.69 % | 0 | 20.08 | 20.17 | 19.10 |
| 03/06/2026 | 18.87 | -3.16 % | 0 | 19.26 | 19.85 | 18.79 |
| 04/06/2026 | 19.12 | +1.38 % | 0 | 18.88 | 19.38 | 18.77 |
| 05/06/2026 | 18.66 | -1.17 % | 0 | 19.04 | 19.82 | 18.58 |