| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.44 | +1.68 % | 0 | 21.07 | 22.13 | 20.84 |
| 02/06/2026 | 21.13 | -1.63 % | 0 | 22.04 | 22.13 | 21.11 |
| 03/06/2026 | 20.82 | -2.98 % | 0 | 21.22 | 21.81 | 20.75 |
| 04/06/2026 | 21.09 | +1.18 % | 0 | 20.84 | 21.35 | 20.80 |
| 05/06/2026 | 20.64 | -1.05 % | 0 | 21.00 | 21.78 | 20.59 |