| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.73 | -4.69 % | 0 | 20.40 | 20.40 | 18.93 |
| 17/07/2026 | 19.68 | +0.15 % | 0 | 19.33 | 20.01 | 18.90 |
| 20/07/2026 | 20.86 | +5.41 % | 0 | 19.96 | 21.56 | 19.75 |
| 21/07/2026 | 21.16 | +2.57 % | 0 | 20.63 | 21.37 | 20.12 |
| 22/07/2026 | 20.86 | +0. % | 0 | 20.84 | 21.06 | 20.43 |