| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.49 | +2.37 % | 0 | 21.80 | 22.75 | 21.36 |
| 16/07/2026 | 21.73 | -4.21 % | 0 | 22.39 | 22.39 | 20.91 |
| 17/07/2026 | 21.67 | +0.07 % | 0 | 21.31 | 21.99 | 20.88 |
| 20/07/2026 | 22.83 | +4.82 % | 0 | 21.94 | 23.55 | 21.74 |
| 21/07/2026 | 23.15 | +2.43 % | 0 | 22.62 | 23.36 | 22.10 |