| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.38 | +1.39 % | 0 | 23.04 | 24.10 | 22.78 |
| 02/06/2026 | 23.13 | -1.45 % | 0 | 24.01 | 24.10 | 23.08 |
| 03/06/2026 | 22.78 | -2.86 % | 0 | 23.19 | 23.79 | 22.72 |
| 04/06/2026 | 23.06 | +0.99 % | 0 | 22.81 | 23.32 | 22.70 |
| 05/06/2026 | 22.59 | -1.14 % | 0 | 22.97 | 23.75 | 22.52 |