| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.31 | -1.55 % | 0 | 7.40 | 7.62 | 7.02 |
| 02/03/2026 | 8.12 | +7.34 % | 0 | 8.48 | 8.90 | 7.43 |
| 03/03/2026 | 9.07 | +14.23 % | 0 | 8.10 | 9.58 | 7.98 |
| 04/03/2026 | 8.58 | -0.06 % | 0 | 8.85 | 9.19 | 8.12 |
| 05/03/2026 | 9.09 | +6.57 % | 0 | 8.95 | 9.62 | 7.78 |