| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.05 | -3.3 % | 0 | 2.08 | 2.24 | 1.91 |
| 02/03/2026 | 2.48 | +12.73 % | 0 | 2.72 | 3.00 | 2.12 |
| 03/03/2026 | 3.03 | +26.57 % | 0 | 2.48 | 3.29 | 2.42 |
| 04/03/2026 | 2.71 | -3.21 % | 0 | 2.93 | 3.12 | 2.46 |
| 05/03/2026 | 3.11 | +16.04 % | 0 | 3.10 | 3.34 | 2.24 |