| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.92 | -2.13 % | 0 | 4.02 | 4.17 | 3.70 |
| 02/03/2026 | 4.55 | +11.12 % | 0 | 4.85 | 5.23 | 4.04 |
| 03/03/2026 | 5.38 | +22.27 % | 0 | 4.53 | 5.69 | 4.45 |
| 04/03/2026 | 4.91 | -0.91 % | 0 | 5.15 | 5.46 | 4.55 |
| 05/03/2026 | 5.44 | +12.16 % | 0 | 5.23 | 5.78 | 4.26 |