| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.29 | +1.75 % | 0 | 7.19 | 7.61 | 6.98 |
| 02/03/2026 | 6.51 | -7.07 % | 0 | 6.19 | 7.14 | 5.82 |
| 03/03/2026 | 5.41 | -18.6 % | 0 | 6.54 | 6.67 | 5.33 |
| 04/03/2026 | 6.05 | -0.25 % | 0 | 5.84 | 6.49 | 5.48 |
| 05/03/2026 | 5.44 | -10.38 % | 0 | 5.68 | 6.76 | 5.17 |